Wilshire 5000,
Date,Monthly Returns,IndexValues,
19701231,N/A,1.00000,
19710129,5.31,1.05311,
19710226,1.80,1.07205,
19710331,4.47,1.12002,
19710430,3.58,1.16015,
19710528,-3.31,1.12179,
19710630,0.39,1.12619,
19710730,-3.59,1.08581,
19710831,3.97,1.12896,
19710930,-0.38,1.12470,
19711029,-3.86,1.08133,
19711130,-0.29,1.07822,
19711231,9.14,1.17680,
19720131,3.01,1.21228,
19720229,3.37,1.25315,
19720330,0.93,1.26477,
19720428,0.74,1.27407,
19720531,1.78,1.29674,
19720630,-2.08,1.26977,
19720731,-0.28,1.26627,
19720831,3.51,1.31067,
19720929,-0.77,1.30052,
19721031,0.90,1.31223,
19721130,4.69,1.37378,
19721229,1.06,1.38839,
19730131,-2.69,1.35109,
19730228,-4.33,1.29258,
19730330,-0.69,1.28368,
19730430,-4.94,1.22028,
19730531,-2.38,1.19127,
19730629,-0.82,1.18156,
19730731,5.62,1.24800,
19730831,-3.04,1.21004,
19730928,5.26,1.27365,
19731031,0.14,1.27548,
19731130,-12.21,1.11975,
19731231,1.03,1.13132,
19740131,0.37,1.13552,
19740228,0.29,1.13884,
19740329,-2.48,1.11055,
19740430,-4.51,1.06046,
19740531,-4.39,1.01393,
19740628,-2.46,0.98894,
19740731,-7.01,0.91960,
19740830,-8.99,0.83693,
19740930,-10.99,0.74493,
19741031,16.56,0.86831,
19741129,-4.22,0.83167,
19741231,-2.59,0.81016,
19750131,14.63,0.92865,
19750228,6.20,0.98620,
19750331,2.72,1.01307,
19750430,4.83,1.06197,
19750530,5.63,1.12175,
19750630,4.96,1.17739,
19750731,-6.13,1.10518,
19750829,-2.11,1.08184,
19750930,-3.84,1.04027,
19751031,5.58,1.09836,
19751128,3.16,1.13309,
19751231,-0.99,1.12185,
19760130,12.49,1.26194,
19760227,0.67,1.27042,
19760331,2.70,1.30468,
19760430,-0.96,1.29221,
19760528,-0.96,1.27986,
19760630,4.23,1.33406,
19760730,-0.62,1.32579,
19760831,-0.17,1.32351,
19760930,2.43,1.35562,
19761029,-2.08,1.32745,
19761130,0.62,1.33569,
19761231,6.32,1.42012,
19770131,-3.54,1.36983,
19770228,-1.47,1.34973,
19770331,-0.99,1.33631,
19770429,0.66,1.34517,
19770531,-1.13,1.32996,
19770630,5.11,1.39789,
19770729,-1.34,1.37916,
19770831,-1.29,1.36131,
19770930,0.26,1.36488,
19771031,-3.83,1.31263,
19771130,4.45,1.37106,
19771230,0.85,1.38267,
19780131,-5.53,1.30617,
19780228,-1.00,1.29306,
19780331,3.45,1.33763,
19780428,8.27,1.44827,
19780531,2.38,1.48267,
19780630,-1.09,1.46652,
19780731,5.76,1.55102,
19780831,4.28,1.61739,
19780929,-0.52,1.60904,
19781031,-10.71,1.43671,
19781130,3.23,1.48307,
19781229,1.88,1.51091,
19790131,4.80,1.58342,
19790228,-2.32,1.54667,
19790330,6.89,1.65317,
19790430,0.95,1.66884,
19790531,-1.50,1.64382,
19790629,5.07,1.72716,
19790731,1.19,1.74771,
19790831,6.54,1.86206,
19790928,0.63,1.87383,
19791031,-7.13,1.74026,
19791130,6.20,1.84817,
19791231,2.65,1.89713,
19800131,7.17,2.03320,
19800229,0.22,2.03777,
19800331,-12.14,1.79029,
19800430,4.74,1.87519,
19800530,5.89,1.98562,
19800630,3.70,2.05916,
19800731,6.89,2.20105,
19800829,2.56,2.25750,
19800930,2.92,2.32338,
19801031,2.53,2.38219,
19801128,10.85,2.64059,
19801231,-3.97,2.53589,
19810130,-4.30,2.42689,
19810227,1.33,2.45912,
19810331,5.02,2.58269,
19810430,-0.76,2.56312,
19810529,1.34,2.59758,
19810630,-0.79,2.57717,
19810731,-0.48,2.56488,
19810831,-5.52,2.42335,
19810930,-6.56,2.26447,
19811030,6.04,2.40117,
19811130,4.50,2.50929,
19811231,-2.73,2.44080,
19820129,-2.88,2.37053,
19820226,-5.53,2.23953,
19820331,-1.03,2.21656,
19820430,4.32,2.31235,
19820528,-2.81,2.24728,
19820630,-2.48,2.19154,
19820730,-2.09,2.14563,
19820831,11.93,2.40162,
19820930,1.59,2.43980,
19821029,11.70,2.72524,
19821130,4.89,2.85851,
19821231,1.36,2.89748,
19830131,4.16,3.01799,
19830228,3.21,3.11479,
19830331,3.65,3.22857,
19830429,7.43,3.46852,
19830531,1.29,3.51331,
19830630,3.87,3.64934,
19830729,-3.12,3.53530,
19830831,0.59,3.55600,
19830930,1.66,3.61508,
19831031,-2.69,3.51777,
19831130,2.83,3.61746,
19831230,-1.11,3.57740,
19840131,-1.61,3.51996,
19840229,-3.98,3.37992,
19840330,1.40,3.42713,
19840430,0.26,3.43613,
19840531,-5.31,3.25359,
19840629,2.42,3.33229,
19840731,-1.99,3.26604,
19840831,11.34,3.63642,
19840928,0.06,3.63855,
19841031,-0.01,3.63808,
19841130,-1.08,3.59882,
19841231,2.43,3.68641,
19850131,8.65,4.00537,
19850228,1.70,4.07333,
19850329,-0.13,4.06789,
19850430,-0.20,4.05980,
19850531,5.74,4.29271,
19850628,1.84,4.37191,
19850731,-0.02,4.37102,
19850830,-0.36,4.35549,
19850930,-3.91,4.18521,
19851031,4.45,4.37151,
19851129,6.93,4.67459,
19851231,4.54,4.88687,
19860131,1.07,4.93935,
19860228,7.40,5.30494,
19860331,5.36,5.58947,
19860430,-0.68,5.55122,
19860530,5.09,5.83382,
19860630,1.37,5.91368,
19860731,-5.97,5.56062,
19860829,6.62,5.92879,
19860930,-7.96,5.45669,
19861031,5.04,5.73175,
19861128,1.50,5.81768,
19861231,-2.48,5.67341,
19870130,12.80,6.39986,
19870227,4.90,6.71333,
19870331,2.40,6.87439,
19870430,-1.67,6.75978,
19870529,0.53,6.79556,
19870630,4.48,7.09976,
19870731,4.45,7.41561,
19870831,3.88,7.70365,
19870930,-2.11,7.54102,
19871030,-22.78,5.82322,
19871130,-7.13,5.40800,
19871231,7.29,5.80245,
19880129,4.34,6.05428,
19880229,5.28,6.37402,
19880331,-1.67,6.26726,
19880429,1.12,6.33765,
19880531,0.20,6.35057,
19880630,5.15,6.67778,
19880729,-0.72,6.62974,
19880831,-2.82,6.44281,
19880930,3.82,6.68872,
19881031,1.93,6.81808,
19881130,-1.74,6.69915,
19881230,2.15,6.84350,
19890131,6.81,7.30969,
19890228,-1.67,7.18774,
19890331,2.27,7.35116,
19890428,4.92,7.71251,
19890531,4.06,8.02570,
19890630,-0.58,7.97942,
19890731,7.88,8.60788,
19890831,2.27,8.80349,
19890929,-0.17,8.78823,
19891031,-2.92,8.53163,
19891130,1.77,8.68232,
19891229,1.82,8.84001,
19900131,-7.34,8.19118,
19900228,1.59,8.32129,
19900330,2.50,8.52921,
19900430,-2.88,8.28356,
19900531,9.13,9.03993,
19900629,-0.48,8.99631,
19900731,-0.97,8.90937,
19900831,-9.41,8.07103,
19900928,-5.49,7.62763,
19901031,-1.34,7.52545,
19901130,6.82,8.03848,
19901231,3.17,8.29361,
19910131,4.86,8.69650,
19910228,7.78,9.37307,
19910328,3.05,9.65862,
19910430,0.32,9.68923,
19910531,4.01,10.07773,
19910628,-4.47,9.62771,
19910731,4.70,10.07979,
19910830,2.76,10.35816,
19910930,-1.15,10.23924,
19911031,1.84,10.42735,
19911129,-3.82,10.02916,
19911231,10.98,11.13039,
19920131,-0.20,11.10835,
19920228,1.38,11.26126,
19920331,-2.48,10.98212,
19920430,1.34,11.12881,
19920529,0.61,11.19698,
19920630,-2.04,10.96873,
19920731,4.05,11.41291,
19920831,-2.11,11.17172,
19920930,1.19,11.30517,
19921030,1.21,11.44237,
19921130,4.15,11.91682,
19921231,1.78,12.12851,
19930129,1.23,12.27759,
19930226,0.41,12.32808,
19930331,2.57,12.64494,
19930430,-2.76,12.29590,
19930528,3.13,12.68099,
19930630,0.46,12.73993,
19930730,-0.01,12.73830,
19930831,3.86,13.22976,
19930930,0.20,13.25571,
19931029,1.67,13.47678,
19931130,-1.62,13.25805,
19931231,1.80,13.49678,
19940131,3.15,13.92188,
19940228,-2.24,13.60948,
19940331,-4.53,12.99350,
19940429,0.96,13.11810,
19940531,0.98,13.24634,
19940630,-2.67,12.89205,
19940729,2.97,13.27466,
19940831,4.42,13.86094,
19940930,-1.94,13.59263,
19941031,1.63,13.81461,
19941130,-3.66,13.30868,
19941230,1.35,13.48806,
19950131,2.16,13.77948,
19950228,3.98,14.32834,
19950331,2.64,14.70602,
19950428,2.48,15.07140,
19950531,3.39,15.58192,
19950630,3.19,16.07893,
19950731,4.11,16.74052,
19950831,0.97,16.90370,
19950929,3.81,17.54840,
19951031,-1.00,17.37221,
19951130,4.24,18.10829,
19951229,1.63,18.40427,
19960131,2.68,18.89723,
19960229,1.75,19.22769,
19960329,1.09,19.43795,
19960430,2.47,19.91827,
19960531,2.73,20.46279,
19960628,-0.82,20.29449,
19960731,-5.40,19.19958,
19960830,3.20,19.81377,
19960930,5.32,20.86860,
19961031,1.40,21.16043,
19961129,6.63,22.56237,
19961231,-1.13,22.30804,
19970131,5.35,23.50222,
19970228,-0.05,23.49138,
19970331,-4.42,22.45243,
19970430,4.36,23.43165,
19970530,7.09,25.09188,
19970630,4.59,26.24445,
19970731,7.69,28.26220,
19970829,-3.76,27.19974,
19970930,5.90,28.80467,
19971031,-3.33,27.84533,
19971128,3.27,28.75706,
19971231,1.85,29.28848,
19980130,0.54,29.44762,
19980227,7.28,31.59144,
19980331,5.00,33.17249,
19980430,1.19,33.56623,
19980529,-2.66,32.67307,
19980630,3.51,33.81874,
19980731,-2.19,33.07777,
19980831,-15.57,27.92647,
19980930,6.53,29.75069,
19981030,7.44,31.96404,
19981130,6.30,33.97682,
19981231,6.40,36.15105,
19990129,3.68,37.48014,
19990226,-3.62,36.12150,
19990331,3.86,37.51548,
19990430,4.79,39.31364,
19990528,-2.19,38.45287,
19990630,5.18,40.44351,
19990730,-3.21,39.14684,
19990831,-0.93,38.78187,
19990930,-2.61,37.76849,
19991029,6.36,40.17036,
19991130,3.35,41.51566,
19991231,7.59,44.66798,
20000131,-4.15,42.81394,
20000229,2.24,43.77283,
20000331,5.94,46.37275,
20000428,-5.21,43.95668,
20000531,-3.49,42.42149,
20000630,4.41,44.29200,
20000731,-2.04,43.38900,
20000831,7.26,46.53892,
20000929,-4.67,44.36730,
20001031,-2.12,43.42452,
20001130,-9.95,39.10456,
20001229,1.78,39.80179,
20010131,3.83,41.32637,
20010228,-9.48,37.40664,
20010330,-6.73,34.88846,
20010430,8.23,37.75963,
20010531,1.00,38.13560,
20010629,-1.68,37.49653,
20010731,-1.65,36.87750,
20010831,-6.05,34.64565,
20010928,-8.98,31.53340,
20011031,2.54,32.33552,
20011130,7.65,34.80843,
20011231,1.80,35.43393,
20020131,-1.24,34.99394,
20020228,-2.06,34.27473,
20020328,4.38,35.77475,
20020430,-4.88,34.02805,
20020531,-1.18,33.62785,
20020628,-7.03,31.26401,
20020731,-8.07,28.74012,
20020830,0.59,28.90915,
20020930,-10.03,26.00812,
20021031,7.65,27.99902,
20021129,6.03,29.68611,
20021231,-5.54,28.04251,
20030131,-2.52,27.33590,
20030228,-1.69,26.87306,
20030331,1.13,27.17680,
20030430,8.20,29.40523,
20030530,6.11,31.20093,
20030630,1.48,31.66161,
20030731,2.41,32.42515,
20030829,2.40,33.20419,
20030930,-1.11,32.83642,
20031031,6.11,34.84173,
20031128,1.40,35.32968,
20031231,4.49,36.91535,
20040130,2.23,37.73769,
20040227,1.46,38.28681,
20040331,-1.07,37.87669,
20040430,-2.13,37.07127,
20040528,1.38,37.58334,
20040630,2.14,38.38802,
20040730,-3.73,36.95787,
20040831,0.34,37.08390,
20040930,1.62,37.68378,
20041029,1.62,38.29263,
20041130,4.66,40.07528,
20041231,3.61,41.52191,
20050131,-2.63,40.43190,
20050228,2.19,41.31923,
20050331,-1.74,40.59850,
20050429,-2.21,39.70237,
20050531,3.79,41.20561,
20050630,0.81,41.54055,
20050729,4.14,43.25867,
20050831,-0.90,42.86924,
20050930,0.80,43.21301,
20051031,-1.84,42.41614,
20051130,3.99,44.10936,
20051230,0.14,44.16956,
20060131,3.56,45.74183,
20060228,-0.03,45.73000,
20060331,1.84,46.57337,
20060428,1.11,47.09075,
20060531,-3.21,45.58071,
20060630,0.18,45.66133,
20060731,-0.12,45.60788,
20060831,2.34,46.67536,
20060929,2.20,47.70064,
20061031,3.63,49.43028,
20061130,2.26,50.54692,
20061229,1.17,51.13659,
20070131,1.90,52.10838,
20070228,-1.58,51.28518,
20070330,1.11,51.85244,
20070430,4.00,53.92819,
20070531,3.66,55.90108,
20070629,-1.61,55.00190,
20070731,-3.40,53.13045,
20070831,1.39,53.87049,
20070928,3.59,55.80566,
20071031,1.91,56.87388,
20071130,-4.45,54.34146,
20071231,-0.61,54.00804,
20080131,-6.06,50.73630,
20080229,-3.01,49.20738,
20080331,-0.69,48.86622,
20080430,4.98,51.30038,
20080530,2.09,52.37449,
20080630,-8.14,48.10998,
20080731,-0.86,47.69510,
20080829,1.57,48.44391,
20080930,-9.30,43.93984,
20081031,-17.57,36.22017,
20081128,-8.00,33.32096,
20081231,1.73,33.89828,
20090130,-8.17,31.12956,
20090227,-10.40,27.89180,
20090331,8.70,30.31760,
20090430,10.52,33.50618,
20090529,5.30,35.28238,
20090630,0.35,35.40712,
20090731,7.73,38.14403,
20090831,3.57,39.50620,
20090930,4.07,41.11318,
20091030,-2.47,40.09947,
20091130,5.61,42.35087,
20091231,2.70,43.49287,
20100129,-3.43,42.00290,
20100226,3.36,43.41471,
20100331,6.23,46.11815,
20100430,2.11,47.09024,
20100528,-7.92,43.35937,
20100630,-5.54,40.95811,
20100730,6.97,43.81100,
20100831,-4.65,41.77588,
20100930,9.31,45.66696,
20101029,3.89,47.44246,
20101130,0.53,47.69225,
20101231,6.85,50.95815,
20110131,2.15,52.05425,
20110228,3.57,53.91381,
20110331,0.36,54.10611,
20110429,2.90,55.67723,
20110531,-1.16,55.02869,
20110630,-1.76,54.06170,
20110729,-2.16,52.89180,
20110831,-5.96,49.73955,
20110930,-7.65,45.93269,
20111031,11.38,51.15909,
20111130,-0.32,50.99357,
20111230,0.91,51.45576,
20120131,4.93,53.99302,
20120229,4.23,56.27750,
20120330,3.10,58.02069,
20120430,-0.71,57.61016,